yearn.finance

YFI · 美元计价

$2035

1.50% ≈ ￥13431 ($30.00)

更新于 2026-11-08 03:05:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2005

24H 成交量$22.51万

流通市值$7,240.42万

24H 涨跌额($30.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,390.68万	-2.32%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	GEVBGEVB	$776.99	$785.49	$766.42	$1.48万	—	0.74%
114	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.43万	$4,418.27万	-2.40%
573	BANANABanana Gun	$3.04	$3.15	$3.02	$8.70万	$1,215.19万	-2.19%
409	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$245.78万	-3.37%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$40.30亿	-0.91%
574	SMHBVanEck Semiconductor ETF (bSto	$465.39	$470.27	$462.27	$8.62万	$180.68万	0.34%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$45.79亿	-0.04%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.49亿	-2.47%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	SAPIENSapien	$0.0472	$0.04895	$0.04697	$9.83万	$1,142.43万	-3.38%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.37亿	1.23%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
26	WLDWorldcoin	$0.3357	$0.3496	$0.3343	$951.34万	$12.57亿	-2.61%
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.02亿	-2.60%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$2,819.92万	-1.81%
45	GTCGitcoin	$0.16795	$0.18688	$0.16735	$442.95万	$1,515.44万	-8.93%