新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 23:00:08
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 672 |
CTKShentu
|
$0.083 | $0.0842 | $0.0805 | $4.73万 | $1,391.20万 | -0.24% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 686 |
GEVBGEVB
|
$779.11 | $838.42 | $751.17 | $2.76万 | — | -5.56% |
| 119 |
MARSCOINMarsCoin
|
$0.0431 | $0.0433 | $0.0408 | $186.10万 | $4,313.05万 | 0.47% |
| 678 |
BANANABanana Gun
|
$2.917 | $2.99 | $2.84 | $4.16万 | $1,200.69万 | -1.19% |
| 484 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 9 |
PEPEPepe
|
$0.00000556 | $0.0000056 | $0.00000506 | $8,191.00万 | $239.06万 | 6.31% |
| 40 |
LTC莱特币
|
$51.52 | $52.27 | $50.51 | $1,200.44万 | $40.60亿 | -0.94% |
| 433 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.67 | $491.70 | $474.19 | $28.04万 | $188.89万 | 2.55% |
| 93 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $286.69万 | $49.30亿 | 0.06% |
| 190 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0907 | $89.28万 | $8.65亿 | -2.13% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 465 |
SAPIENSapien
|
$0.04626 | $0.04725 | $0.04493 | $24.18万 | $1,142.68万 | 0.41% |
| 108 |
TIACelestia
|
$0.4354 | $0.4421 | $0.4222 | $215.68万 | $4.32亿 | 0.55% |
| 690 |
TMFBTMFB
|
$29.09 | $30.51 | $29.03 | $2.18万 | — | -4.31% |
| 38 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.3061 | $1,256.96万 | $12.23亿 | -1.39% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.00646 | $0.00616 | $315.11万 | $4.03亿 | 0.32% |
| 406 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.0061 | $30.12万 | $2,786.39万 | -0.63% |
| 158 |
GTCGitcoin
|
$0.16949 | $0.17225 | $0.16315 | $112.67万 | $1,496.92万 | -0.21% |
相关站点
共 40 个
Aave - BTC行情
Tokamak - 比特币行情
达世币 - 加密货币行情
BEAMX - 比特币
Sophon - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 比特币
ONEchain - 币种排行
Hyperliquid - 数字货币市值
狗币 - 比特币行情
Aave - 加密货币行情
Aero - 加密货币行情
比特币 - BTC行情
Tokamak - 比特币
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
牛来 - 加密货币行情
Test - 比特币
QQQB - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
BFUSD - 比特币行情
QQQB - 数字货币市值
Test - 比特币
Ripple USD - 比特币
Reserve Rights - 比特币
THORChain - 加密货币行情
Midnight - BTC行情
Bubblemaps - BTC行情
CYBER - 比特币行情
Nexpace - 币种排行
Ondo - 数字货币市值
比特现金 - 加密货币行情
BEAMX - BTC行情
Aero - 比特币
QQQB - 数字货币市值