ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.44

-0.46% ≈ ￥346.104 (-$0.24)

更新于 2026-11-08 03:55:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.68

24H 成交量$51.24万

流通市值$2,482.67万

24H 涨跌额(-$0.24)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
658	CTKShentu	$0.0834	$0.0869	$0.0832	$2.60万	$1,390.68万	-2.46%
226	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	GEVBGEVB	$778.31	$785.49	$768.86	$1.14万	—	1.23%
116	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$114.09万	$4,418.27万	-2.41%
571	BANANABanana Gun	$3.031	$3.15	$3.02	$8.68万	$1,215.19万	-2.13%
408	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,148.38万	$245.78万	-3.56%
33	LTC莱特币	$52.21	$53.14	$51.71	$701.88万	$40.30亿	-0.78%
586	SMHBVanEck Semiconductor ETF (bSto	$465.76	$470.27	$462.27	$8.13万	$180.68万	0.49%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$45.79亿	-0.04%
201	ALGOAlgorand	$0.0945	$0.0973	$0.0933	$60.39万	$8.49亿	-1.77%
217	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	SAPIENSapien	$0.04685	$0.04888	$0.04679	$9.94万	$1,142.43万	-3.86%
69	TIACelestia	$0.4416	$0.4484	$0.4324	$235.62万	$4.37亿	1.17%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
23	WLDWorldcoin	$0.3332	$0.3496	$0.3323	$964.79万	$12.57亿	-3.11%
74	PENGUPudgy Penguins	$0.006371	$0.006617	$0.006365	$222.22万	$4.02亿	-2.66%
466	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.65万	$2,819.92万	-2.26%
46	GTCGitcoin	$0.16604	$0.18688	$0.16555	$439.80万	$1,515.44万	-9.52%