Mubarak

MUBARAK · 美元计价

$0.04009

-6.46% ≈ ￥0.264594 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.04312

24H 最低$0.03899

今日开盘$0.04286

24H 成交量$98.62万

流通市值$4,134.12万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
655	CTKShentu	$0.0835	$0.0869	$0.0832	$2.55万	$1,390.68万	-2.34%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.33%
115	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$112.72万	$4,418.27万	-2.84%
569	BANANABanana Gun	$3.032	$3.15	$3.02	$8.69万	$1,215.19万	-2.23%
407	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
12	PEPEPepe	$0.00000487	$0.00000507	$0.00000485	$2,121.69万	$245.78万	-3.76%
32	LTC莱特币	$52.14	$53.14	$51.71	$738.09万	$40.30亿	-1.23%
592	SMHBVanEck Semiconductor ETF (bSto	$465.68	$470.27	$462.27	$7.64万	$180.68万	0.05%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$45.79亿	-0.03%
203	ALGOAlgorand	$0.0951	$0.0973	$0.0933	$58.93万	$8.49亿	-1.14%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	SAPIENSapien	$0.0469	$0.04875	$0.04679	$9.67万	$1,142.43万	-3.80%
69	TIACelestia	$0.4409	$0.4484	$0.4324	$234.48万	$4.37亿	0.73%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
23	WLDWorldcoin	$0.3339	$0.3496	$0.3323	$956.36万	$12.57亿	-3.30%
73	PENGUPudgy Penguins	$0.006391	$0.006617	$0.006365	$225.26万	$4.02亿	-2.34%
466	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.76万	$2,819.92万	-1.82%
46	GTCGitcoin	$0.16617	$0.18688	$0.16555	$436.54万	$1,515.44万	-8.41%