MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,390.68万	-1.98%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%
115	MARSCOINMarsCoin	$0.0448	$0.0465	$0.044	$121.76万	$4,418.27万	-2.61%
577	BANANABanana Gun	$3.037	$3.15	$3.02	$8.71万	$1,215.19万	-2.54%
412	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$245.78万	-3.36%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$40.30亿	-1.32%
563	SMHBVanEck Semiconductor ETF (bSto	$466.11	$470.27	$460.37	$9.62万	$180.68万	1.25%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$45.79亿	-0.05%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.49亿	-3.46%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	SAPIENSapien	$0.04732	$0.049	$0.04697	$9.93万	$1,142.43万	-3.35%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.37亿	0.47%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
25	WLDWorldcoin	$0.3363	$0.3496	$0.3343	$958.92万	$12.57亿	-2.21%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.02亿	-2.77%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$2,819.92万	-1.96%
42	GTCGitcoin	$0.16937	$0.1885	$0.16735	$492.75万	$1,515.44万	-9.86%