The Graph

GRT · 美元计价

$0.01926

-2.28% ≈ ￥0.127116 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.01972

24H 最低$0.01888

今日开盘$0.01971

24H 成交量$22.74万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
644	CTKShentu	$0.0846	$0.0869	$0.0836	$4.05万	$1,390.68万	-1.74%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	GEVBGEVB	$776.22	$785.49	$755.16	$1.57万	—	0.27%
108	MARSCOINMarsCoin	$0.0444	$0.0466	$0.044	$132.38万	$4,418.27万	-4.72%
580	BANANABanana Gun	$3.051	$3.15	$3.02	$8.70万	$1,215.19万	-2.12%
420	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,312.76万	$245.78万	-4.31%
34	LTC莱特币	$52.23	$53.14	$51.71	$730.10万	$40.30亿	-1.56%
533	SMHBVanEck Semiconductor ETF (bSto	$464.84	$470.27	$457.27	$12.13万	$180.68万	0.12%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.91万	$45.79亿	-0.04%
174	ALGOAlgorand	$0.0951	$0.0984	$0.0933	$76.36万	$8.49亿	-3.16%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
560	SAPIENSapien	$0.0474	$0.04916	$0.04697	$10.15万	$1,142.43万	-3.50%
71	TIACelestia	$0.4427	$0.4478	$0.4324	$251.34万	$4.37亿	-0.32%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
26	WLDWorldcoin	$0.3354	$0.3496	$0.3343	$975.62万	$12.57亿	-2.39%
64	PENGUPudgy Penguins	$0.006426	$0.006674	$0.006365	$270.84万	$4.02亿	-3.64%
477	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$16.09万	$2,819.92万	-1.96%
41	GTCGitcoin	$0.16945	$0.19496	$0.16735	$531.82万	$1,515.44万	-11.97%