CYBER

CYBER · 美元计价

$0.313

-13.54% ≈ ￥2.0658 (-$0.05)

更新于 2026-11-08 01:50:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.362

24H 成交量$705.04万

流通市值$1,926.51万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
643	CTKShentu	$0.0846	$0.0869	$0.0836	$4.00万	$1,390.68万	-1.17%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	GEVBGEVB	$777.02	$785.49	$755.16	$1.49万	—	1.85%
113	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$127.39万	$4,418.27万	-3.04%
581	BANANABanana Gun	$3.051	$3.15	$3.02	$8.66万	$1,215.19万	-1.33%
416	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,266.99万	$245.78万	-2.98%
33	LTC莱特币	$52.25	$53.14	$51.71	$728.65万	$40.30亿	-0.99%
552	SMHBVanEck Semiconductor ETF (bSto	$464.95	$470.27	$457.27	$10.55万	$180.68万	1.57%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.05万	$45.79亿	-0.05%
188	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$70.12万	$8.49亿	-1.66%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	SAPIENSapien	$0.04752	$0.04909	$0.04697	$10.09万	$1,142.43万	-2.58%
74	TIACelestia	$0.4434	$0.4478	$0.4324	$237.05万	$4.37亿	0.75%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
26	WLDWorldcoin	$0.3355	$0.3496	$0.3343	$959.77万	$12.57亿	-1.81%
63	PENGUPudgy Penguins	$0.006438	$0.006638	$0.006365	$269.75万	$4.02亿	-2.71%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.88万	$2,819.92万	-1.36%
41	GTCGitcoin	$0.1684	$0.19391	$0.16735	$532.21万	$1,515.44万	-13.03%