Coinbase (bStocks Tokenized St
COINB · 美元计价
$137
2.26%
≈ ￥904.2
($3.03)
更新于 2026-11-10 03:20:02
24H 最高$139.67
24H 最低$129.08
今日开盘$133.97
24H 成交量$311.06万
流通市值$1,771.22万
24H 涨跌额($3.03)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 1.36% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $350.01万 | $4,313.05万 | 0.48% |
| 646 |
BANANABanana Gun
|
$2.926 | $2.99 | $2.81 | $10.31万 | $1,200.69万 | -1.32% |
| 537 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,702.52万 | $239.06万 | 1.38% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,343.32万 | $40.60亿 | 0.08% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.4 | $488.26 | $448.00 | $32.24万 | $188.89万 | 3.79% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $49.30亿 | 0.00% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.37万 | $8.65亿 | -0.53% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 418 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.80万 | $1,142.68万 | 2.30% |
| 99 |
TIACelestia
|
$0.4385 | $0.4401 | $0.3973 | $295.31万 | $4.32亿 | 4.06% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 32 |
WLDWorldcoin
|
$0.3221 | $0.327 | $0.3033 | $1,853.10万 | $12.23亿 | -0.46% |
| 82 |
PENGUPudgy Penguins
|
$0.006392 | $0.006427 | $0.005925 | $451.50万 | $4.03亿 | 1.46% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $2,786.39万 | -1.72% |
| 102 |
GTCGitcoin
|
$0.16619 | $0.194 | $0.1641 | $282.59万 | $1,496.92万 | -8.20% |
相关站点
共 40 个
Nexpace - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
JUST - 比特币行情
Render - BTC行情
Chainlink - 比特币
Tokamak - 数字货币市值
比特现金 - 加密货币行情
Internet - 币种排行
BFUSD - 比特币
LayerZero - 比特币
Reserve Rights - 数字货币市值
Pump.fun - 数字货币市值
Injective - 比特币
Ether.fi - 币种排行
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
币安币 - 加密货币行情
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Tokamak - 币种排行
Artificial - 数字货币市值
First Digital - 加密货币行情
RWUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - 加密货币行情
USDC - 加密货币行情
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
World Liberty - 币种排行