Coherent (bStocks Tokenized St

COHRB · 美元计价

$194.97

-0.29% ≈ ￥1286.8 (-$0.57)

更新于 2026-11-08 04:05:02

24H 最高$196.27

24H 最低$192.66

今日开盘$195.54

24H 成交量$8.89万

流通市值$184.94万

24H 涨跌额(-$0.57)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
656	CTKShentu	$0.0834	$0.0869	$0.0832	$2.55万	$1,390.68万	-2.68%
225	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.62%
116	MARSCOINMarsCoin	$0.0443	$0.0465	$0.044	$113.30万	$4,418.27万	-3.70%
569	BANANABanana Gun	$3.033	$3.15	$3.02	$8.70万	$1,215.19万	-2.51%
408	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,131.82万	$245.78万	-4.32%
32	LTC莱特币	$52.12	$53.14	$51.71	$710.51万	$40.30亿	-1.38%
589	SMHBVanEck Semiconductor ETF (bSto	$465.68	$470.27	$462.27	$7.86万	$180.68万	0.22%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.68万	$45.79亿	-0.03%
205	ALGOAlgorand	$0.0948	$0.0973	$0.0933	$58.85万	$8.49亿	-1.46%
217	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	SAPIENSapien	$0.04693	$0.04888	$0.04679	$9.76万	$1,142.43万	-3.79%
69	TIACelestia	$0.4408	$0.4484	$0.4324	$235.17万	$4.37亿	0.75%
695	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
23	WLDWorldcoin	$0.3338	$0.3496	$0.3323	$961.88万	$12.57亿	-3.69%
74	PENGUPudgy Penguins	$0.006374	$0.006617	$0.006365	$221.25万	$4.02亿	-2.91%
468	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.60万	$2,819.92万	-2.41%
46	GTCGitcoin	$0.16572	$0.18688	$0.16555	$439.04万	$1,515.44万	-9.47%